Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
29.01.2021|5,838|27,793|21,148|4,145|12,046|3,295|0,246|12,046|12,665|13,304|10,748|25,414|56,883|1,108|21,442|16,145|3,144|21,442|29,411|1,949|8,217|10,721|1,086|2,908|6,044|3,509|0,893|23,628|12,080|36,969|16,172|1,369|1,429|0,544|10,464|29,440|6,527|3,716|29,440|42,043|2,131|2,758|10,354|0,893|29,195|14,696|5,105|14,773|30,285|19,484|25,285|5,288|5,290|16,494|70,925|25,990|5,060|2,307|14,242|11,256|12,878|1,422|4,810|2,395|1,248|5,680|42,309|16,158|0,761|2,685|59,479|54,352|1,391|2,808|288,587|1,422|5,632|61,615|18,370|55,701|21,442|5,898|6,004|13,435|3,107|5,891|22,153|2,166|5,717|2,552|1,025|0,390|29,440|2,099|37,290|1,530|12,254|1,063|2,451|1,707|1,422|1,899|6,144|7,987|9,242|3,162|76,592|0,927|76,221|0,583|50,678|2,043|0,000|0,930|20,133|8,287|4,008|7,941|3,978|21,817|8,682|1,002|0,000
26.02.2021|5,884|27,919|21,203|4,113|12,142|3,352|0,241|12,142|12,766|13,393|10,816|25,489|57,319|1,114|21,612|16,262|3,164|21,612|29,251|1,965|8,311|10,816|1,095|3,012|6,000|3,547|0,901|23,765|12,176|37,359|16,306|1,381|1,441|0,541|10,741|30,091|6,529|3,772|30,091|42,543|2,140|2,814|10,391|0,899|28,875|14,823|5,146|14,396|30,530|19,701|25,501|5,324|5,323|16,625|71,416|26,196|5,173|2,315|14,355|11,140|12,864|1,447|4,869|2,419|1,241|5,774|42,585|15,437|0,766|2,706|60,352|54,438|1,402|2,794|291,660|1,447|5,679|62,103|18,387|56,142|21,612|5,922|5,997|13,731|3,275|5,935|22,340|2,180|5,763|2,572|1,034|0,058|30,091|2,116|37,586|1,542|12,328|1,070|2,470|1,721|1,447|1,914|6,193|7,934|9,326|3,202|77,579|0,934|77,285|0,590|50,074|2,054|0,000|0,939|20,671|8,407|4,033|8,004|4,025|21,977|8,744|0,994|0,000
31.03.2021|6,070|28,917|21,294|4,219|12,525|3,589|0,243|12,525|13,169|13,368|11,158|26,425|59,256|1,146|22,295|16,582|3,260|22,295|30,469|2,018|8,513|11,158|1,128|3,080|5,982|3,635|0,929|23,718|12,561|39,579|16,727|1,420|1,486|0,540|10,575|30,676|6,529|3,877|30,676|44,061|2,239|2,895|10,679|0,935|28,360|15,291|5,308|15,399|31,490|20,407|26,298|5,523|5,320|17,150|73,771|27,024|5,239|2,388|14,807|11,232|12,962|1,507|4,922|2,460|1,242|5,898|42,515|15,925|0,785|2,784|62,399|55,391|1,446|2,888|332,265|1,507|5,859|64,066|19,060|57,912|22,295|5,925|6,165|14,692|3,485|6,125|22,271|2,243|5,945|2,745|1,111|0,059|30,676|2,180|38,774|1,590|12,718|1,067|2,563|1,775|1,507|1,973|6,388|7,988|9,464|3,303|78,302|0,963|80,071|0,609|50,079|2,130|0,000|0,966|20,689|8,613|4,027|8,257|3,964|21,946|8,995|1,011|0,000
30.04.2021|5,834|27,731|21,059|4,124|12,038|3,303|0,230|12,038|12,657|13,235|10,741|25,374|56,906|1,099|21,428|16,139|3,137|21,428|28,937|1,971|8,387|10,714|1,093|3,012|5,782|3,476|0,893|23,503|12,072|37,946|16,107|1,373|1,429|0,511|10,453|29,798|6,253|3,733|29,798|42,057|2,173|2,779|10,313|0,896|25,212|14,706|5,102|14,067|30,266|19,887|25,269|5,309|5,282|16,483|71,251|25,973|4,984|2,285|14,233|10,877|12,516|1,489|4,804|2,404|1,214|5,666|42,289|13,825|0,755|2,679|59,938|53,370|1,390|2,750|375,930|1,489|5,631|61,486|18,083|55,702|21,428|5,673|5,946|14,041|3,280|5,887|22,038|2,150|5,714|2,550|1,483|0,056|29,798|2,095|37,266|1,529|12,223|1,058|2,454|0,854|1,489|1,895|6,140|7,816|9,246|3,170|76,828|0,926|77,165|0,600|48,744|2,044|0,000|0,929|20,200|8,393|3,987|7,936|3,974|21,836|8,667|0,962|0,000
31.05.2021|5,679|26,765|20,779|4,027|11,718|3,224|0,221|11,718|12,330|13,012|10,455|24,667|55,392|1,072|20,858|15,781|3,054|20,858|28,757|1,959|8,250|10,429|1,058|2,885|5,629|3,408|0,869|23,140|11,764|36,963|15,683|1,329|1,390|0,484|10,154|29,586|6,438|3,609|29,586|40,978|2,146|2,709|10,058|0,873|23,527|14,315|4,966|14,092|29,502|19,385|24,942|5,158|5,149|16,045|69,360|25,437|4,874|2,223|13,890|10,588|12,212|1,515|4,695|2,360|1,193|5,576|41,369|12,703|0,736|2,609|57,939|51,757|1,358|2,647|346,997|1,515|5,087|60,092|17,953|54,318|20,858|5,493|5,788|13,650|3,085|5,672|21,650|2,129|5,562|2,549|1,350|0,050|29,586|2,029|36,275|1,488|11,898|1,043|2,393|0,831|1,515|1,841|5,977|7,657|9,100|3,100|75,737|0,901|75,958|0,589|47,567|1,978|0,000|0,905|19,657|8,066|3,918|7,812|3,900|21,356|8,471|0,927|0,000
30.06.2021|5,837|27,087|20,861|4,337|12,044|3,290|0,224|12,044|12,663|13,030|10,730|25,333|56,867|1,094|21,439|15,959|3,130|21,439|28,851|1,960|8,491|10,729|1,081|2,965|5,695|3,466|0,893|23,120|12,078|37,771|16,026|1,372|1,429|0,491|10,250|29,696|6,806|3,665|29,696|42,037|2,195|2,770|10,323|0,901|23,879|14,704|5,105|14,375|30,281|19,888|25,322|5,277|5,178|16,492|71,287|25,987|5,027|2,269|14,240|10,773|12,574|1,498|4,772|2,406|1,197|5,554|41,452|13,057|0,756|2,680|59,602|50,326|1,390|2,693|341,114|1,498|5,216|61,518|18,028|55,687|21,439|5,520|5,949|13,639|3,188|5,798|21,693|2,140|5,717|2,626|1,490|0,048|29,696|2,087|37,285|1,036|12,229|1,041|2,450|0,854|1,498|1,896|6,143|7,745|9,270|3,170|76,862|0,926|78,585|0,603|49,308|2,028|0,000|0,932|19,792|8,185|3,926|7,940|3,875|21,422|8,686|0,948|0,000
30.07.2021|5,839|26,900|21,025|4,440|12,048|3,353|0,222|12,048|12,667|13,038|10,733|25,391|56,888|1,092|21,445|15,852|3,140|21,445|28,836|1,943|8,607|10,732|1,083|2,819|5,579|3,464|0,894|23,126|12,082|37,656|15,961|1,369|1,430|0,484|10,214|29,951|6,940|3,616|29,951|42,148|2,211|2,771|10,353|0,906|23,157|14,709|5,106|14,007|30,290|19,765|25,293|5,281|5,179|16,496|71,476|25,994|5,044|2,249|14,244|10,776|12,563|1,472|4,769|2,413|1,205|5,631|41,665|13,060|0,759|2,678|59,685|50,697|1,391|2,665|340,397|1,472|5,218|61,132|18,012|55,703|21,445|5,466|5,951|13,221|3,106|5,891|21,710|2,134|5,718|2,606|1,371|0,048|29,951|2,089|37,296|1,007|12,233|1,041|2,451|0,854|1,472|1,896|6,145|7,771|9,251|3,174|76,787|0,927|80,020|0,605|48,972|2,019|0,000|0,934|19,510|8,158|3,895|7,943|3,875|21,402|8,709|1,117|0,000
31.08.2021|5,873|24,555|20,961|4,398|12,117|3,406|0,221|12,117|12,740|13,051|10,795|25,366|57,215|1,095|21,569|16,059|3,158|21,569|29,545|1,948|8,585|10,794|1,089|2,766|5,657|3,482|0,899|23,153|12,152|38,121|15,979|1,378|1,438|0,474|10,114|29,728|6,980|3,607|29,728|42,209|2,214|2,794|10,381|0,905|22,369|14,794|5,135|14,317|30,465|19,644|25,465|5,310|5,171|16,592|71,820|26,144|5,063|2,258|14,356|10,839|12,613|1,482|4,785|2,413|1,227|5,620|41,663|13,136|0,760|2,691|60,031|50,277|1,399|2,672|340,044|1,482|5,242|61,485|18,467|56,026|21,569|5,300|5,985|12,974|3,123|5,845|21,734|2,140|5,751|2,631|1,685|0,049|29,728|2,091|37,511|1,015|12,304|1,042|2,465|0,859|1,482|1,902|6,180|7,753|9,288|3,190|78,013|0,932|80,197|0,612|50,715|2,025|0,000|0,947|19,546|8,183|3,932|7,989|3,911|21,451|8,646|1,352|0,000
30.09.2021|5,995|25,057|21,062|4,514|12,371|3,678|0,224|12,371|13,006|13,035|11,020|25,775|58,413|1,115|22,020|16,183|3,224|22,020|29,637|1,938|8,782|11,020|1,117|2,722|5,744|3,531|0,918|23,133|12,406|39,350|16,087|1,402|1,468|0,478|10,316|29,627|7,122|3,688|29,627|42,592|2,269|2,849|10,603|0,918|22,628|15,093|5,243|15,054|31,102|19,946|26,059|5,422|5,193|16,938|73,095|26,691|5,171|2,230|14,624|11,065|12,953|1,452|4,857|2,429|1,259|5,582|41,461|12,597|0,776|2,745|61,286|51,812|1,428|2,731|348,418|1,452|5,387|62,771|18,542|57,344|22,020|5,346|6,111|12,915|3,204|6,049|21,710|2,175|5,871|2,675|1,706|0,050|29,627|2,109|38,296|1,034|12,561|1,041|2,517|0,877|1,452|1,944|6,309|7,795|9,477|3,258|79,140|0,957|82,845|0,621|51,425|2,066|0,000|0,968|19,861|8,357|3,889|8,156|3,869|21,431|8,826|1,317|0,000
29.10.2021|6,008|24,344|20,974|4,650|12,365|3,694|0,221|12,396|13,033|13,138|11,043|25,807|58,528|1,115|22,065|16,391|3,235|22,065|29,475|1,935|9,117|11,042|1,114|2,723|5,845|3,474|0,919|23,302|12,431|39,290|16,164|1,409|1,471|0,467|10,613|30,414|7,038|3,675|30,414|42,311|2,308|2,856|10,598|0,917|22,814|15,134|5,254|14,440|31,165|19,843|26,021|5,439|5,221|16,973|73,250|26,745|5,164|2,141|14,654|11,033|14,661|1,448|4,861|2,439|1,271|5,565|41,774|12,828|0,778|2,755|61,291|51,434|1,431|2,732|349,130|1,448|5,382|62,667|18,418|57,315|22,065|5,552|6,123|12,938|3,194|6,062|21,870|2,169|5,883|2,681|1,612|0,050|30,414|2,061|38,374|1,032|5,643|1,049|2,522|0,879|1,448|1,963|6,322|7,874|9,662|3,278|79,322|0,960|84,026|0,621|50,515|2,071|0,000|0,970|20,381|8,548|3,917|8,172|3,926|21,588|8,826|1,280|0,000
30.11.2021|6,117|23,413|21,116|4,630|12,621|3,841|0,223|12,621|13,269|13,051|11,243|26,186|59,589|1,132|22,465|16,454|3,299|22,465|29,897|1,910|8,832|11,243|1,126|2,670|5,587|3,589|0,936|23,150|12,656|39,768|16,277|1,428|1,498|0,469|10,507|29,974|7,247|3,726|29,974|43,119|2,409|2,910|10,791|0,933|22,950|15,408|5,349|14,536|31,730|19,978|26,492|5,535|5,151|17,281|74,350|27,230|5,109|2,074|14,922|11,094|15,933|1,401|4,896|2,435|1,273|5,663|41,502|12,585|0,791|2,797|62,264|52,342|1,457|2,777|355,459|1,401|5,484|63,803|18,680|58,503|22,465|5,542|6,200|12,837|3,290|6,172|21,749|2,199|5,988|2,673|1,735|0,051|29,974|2,033|39,070|1,049|5,532|1,042|2,567|0,895|1,401|1,990|6,437|7,823|9,750|3,345|81,204|0,978|82,746|0,631|50,860|2,088|0,000|0,990|20,488|8,503|3,893|8,320|3,900|21,450|8,988|1,263|0,000
31.12.2021|5,977|21,209|20,611|4,581|12,332|3,911|0,214|12,332|12,966|12,711|10,992|25,638|58,225|1,104|21,951|16,270|3,219|21,951|29,541|1,861|8,623|10,976|1,104|2,582|5,405|3,439|0,915|22,546|12,367|38,592|15,867|1,402|1,463|0,446|10,179|29,585|7,155|3,628|29,585|41,495|2,395|2,849|10,554|0,905|22,184|15,050|5,226|14,356|31,004|19,417|25,898|5,409|5,047|16,885|72,652|26,607|5,048|1,971|14,595|10,827|15,244|1,376|4,788|2,364|1,240|5,568|40,418|12,405|0,772|2,733|60,755|49,832|1,424|2,718|347,326|1,376|5,341|62,167|18,457|57,017|21,951|5,514|6,069|12,453|3,201|6,030|21,162|2,142|5,848|2,669|1,612|0,050|29,585|1,960|38,176|1,124|5,289|1,015|2,511|0,874|1,376|1,943|6,290|7,643|9,388|3,241|79,254|0,954|80,554|0,618|49,217|2,032|0,000|0,962|19,729|8,243|3,790|8,130|3,777|20,886|8,789|1,320|0,000